Ponni Sugars (Erode) Limited (PONNIERODE.NS)

INR 316.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 432.0 438.95 423.75 425.55 50.15 Thousand
18 Sep, 2023 437.0 439.75 428.2 429.85 49.97 Thousand
15 Sep, 2023 444.0 445.15 428.55 431.8 91.79 Thousand
14 Sep, 2023 421.0 454.5 420.85 435.4 328.16 Thousand