Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 409.0 | 414.0 | 403.6 | 407.25 | 21.28 Thousand |
| 26 Mar, 2024 | 415.7 | 417.65 | 411.0 | 412.05 | 23.98 Thousand |
| 22 Mar, 2024 | 415.45 | 416.95 | 410.1 | 412.7 | 21.74 Thousand |
| 21 Mar, 2024 | 420.0 | 425.05 | 409.5 | 411.95 | 61.1 Thousand |
| 20 Mar, 2024 | 396.2 | 405.7 | 390.0 | 401.95 | 31.31 Thousand |
| 19 Mar, 2024 | 400.0 | 402.0 | 391.95 | 393.55 | 15.58 Thousand |
| 18 Mar, 2024 | 397.0 | 403.45 | 392.15 | 400.1 | 32.12 Thousand |
| 15 Mar, 2024 | 391.8 | 394.6 | 384.1 | 390.65 | 19.26 Thousand |
| 14 Mar, 2024 | 367.05 | 396.9 | 363.25 | 392.15 | 32.47 Thousand |
| 13 Mar, 2024 | 390.8 | 392.9 | 370.05 | 373.55 | 49.72 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX