Ponni Sugars (Erode) Limited (PONNIERODE.NS)

INR 316.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 413.6 420.0 413.05 418.3 16.05 Thousand
10 Oct, 2023 410.35 414.0 407.0 410.55 15.95 Thousand
09 Oct, 2023 414.0 422.3 404.3 407.7 36.47 Thousand
06 Oct, 2023 425.7 429.0 421.1 422.3 16.98 Thousand
05 Oct, 2023 424.15 428.45 420.8 423.15 24.58 Thousand
04 Oct, 2023 421.6 432.45 415.55 420.1 50.67 Thousand
03 Oct, 2023 427.15 432.45 420.0 421.6 33.51 Thousand
29 Sep, 2023 434.0 435.75 427.0 429.7 28.22 Thousand
28 Sep, 2023 432.3 449.0 429.0 432.1 90.46 Thousand
27 Sep, 2023 434.2 434.2 422.65 431.55 36.29 Thousand