INR 316.1
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 413.6 | 420.0 | 413.05 | 418.3 | 16.05 Thousand |
10 Oct, 2023 | 410.35 | 414.0 | 407.0 | 410.55 | 15.95 Thousand |
09 Oct, 2023 | 414.0 | 422.3 | 404.3 | 407.7 | 36.47 Thousand |
06 Oct, 2023 | 425.7 | 429.0 | 421.1 | 422.3 | 16.98 Thousand |
05 Oct, 2023 | 424.15 | 428.45 | 420.8 | 423.15 | 24.58 Thousand |
04 Oct, 2023 | 421.6 | 432.45 | 415.55 | 420.1 | 50.67 Thousand |
03 Oct, 2023 | 427.15 | 432.45 | 420.0 | 421.6 | 33.51 Thousand |
29 Sep, 2023 | 434.0 | 435.75 | 427.0 | 429.7 | 28.22 Thousand |
28 Sep, 2023 | 432.3 | 449.0 | 429.0 | 432.1 | 90.46 Thousand |
27 Sep, 2023 | 434.2 | 434.2 | 422.65 | 431.55 | 36.29 Thousand |
STANLY
9423
SNT
PFOCUS
MJLF
NESF