Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 442.5 457.15 442.5 449.25 81.84 Thousand
26 Apr, 2024 438.95 490.25 428.25 441.25 293.51 Thousand
25 Apr, 2024 438.0 438.95 430.5 433.45 18.36 Thousand
24 Apr, 2024 436.15 445.0 430.0 431.85 18.93 Thousand
23 Apr, 2024 444.9 449.9 435.0 439.85 27.14 Thousand
22 Apr, 2024 419.1 455.45 419.1 439.55 130.33 Thousand
19 Apr, 2024 414.95 422.8 407.55 420.7 15.06 Thousand
18 Apr, 2024 411.65 418.95 411.1 416.0 14.45 Thousand
16 Apr, 2024 411.7 417.8 408.85 411.65 10.88 Thousand
15 Apr, 2024 417.05 423.95 399.0 413.8 33.42 Thousand