Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 425.95 | 425.95 | 415.55 | 417.35 | 16.54 Thousand |
| 10 Apr, 2024 | 427.85 | 429.35 | 420.0 | 422.6 | 17.95 Thousand |
| 09 Apr, 2024 | 424.8 | 424.8 | 415.0 | 419.8 | 24.78 Thousand |
| 08 Apr, 2024 | 421.15 | 422.7 | 416.85 | 417.8 | 19.07 Thousand |
| 05 Apr, 2024 | 425.7 | 427.45 | 420.0 | 421.15 | 13.75 Thousand |
| 04 Apr, 2024 | 432.2 | 440.7 | 422.5 | 426.0 | 16.76 Thousand |
| 03 Apr, 2024 | 420.15 | 426.45 | 417.45 | 423.85 | 18.86 Thousand |
| 02 Apr, 2024 | 415.5 | 423.95 | 415.5 | 420.15 | 26.63 Thousand |
| 01 Apr, 2024 | 404.85 | 416.9 | 403.4 | 413.55 | 22.96 Thousand |
| 28 Mar, 2024 | 409.95 | 412.95 | 398.1 | 402.05 | 24.43 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX