Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 414.95 | 429.0 | 403.05 | 423.45 | 13.86 Thousand |
| 13 May, 2024 | 412.4 | 414.95 | 400.0 | 410.75 | 23.61 Thousand |
| 10 May, 2024 | 416.45 | 418.65 | 410.0 | 412.4 | 19.32 Thousand |
| 09 May, 2024 | 430.0 | 430.9 | 412.4 | 415.4 | 16.97 Thousand |
| 08 May, 2024 | 422.95 | 429.95 | 421.4 | 427.65 | 10.6 Thousand |
| 07 May, 2024 | 430.0 | 433.9 | 419.95 | 423.2 | 28.27 Thousand |
| 06 May, 2024 | 441.0 | 444.55 | 429.2 | 432.4 | 41.32 Thousand |
| 03 May, 2024 | 454.6 | 454.6 | 437.9 | 440.45 | 27.1 Thousand |
| 02 May, 2024 | 446.0 | 455.65 | 436.65 | 450.05 | 45.83 Thousand |
| 30 Apr, 2024 | 452.8 | 455.0 | 440.25 | 442.65 | 41.31 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX