Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 478.5 | 480.0 | 428.2 | 432.75 | 99.94 Thousand |
| 09 Feb, 2024 | 475.0 | 475.0 | 447.3 | 466.65 | 88.76 Thousand |
| 08 Feb, 2024 | 480.0 | 486.0 | 463.0 | 470.85 | 107.41 Thousand |
| 07 Feb, 2024 | 457.05 | 487.5 | 451.2 | 469.8 | 228.28 Thousand |
| 06 Feb, 2024 | 456.5 | 465.0 | 445.0 | 450.3 | 67.6 Thousand |
| 05 Feb, 2024 | 444.95 | 467.5 | 442.2 | 453.1 | 174.69 Thousand |
| 02 Feb, 2024 | 439.8 | 455.1 | 433.55 | 440.75 | 163.12 Thousand |
| 01 Feb, 2024 | 425.0 | 439.8 | 424.6 | 435.15 | 96.96 Thousand |
| 31 Jan, 2024 | 414.8 | 423.95 | 414.8 | 422.35 | 26.12 Thousand |
| 30 Jan, 2024 | 418.8 | 425.0 | 415.15 | 416.6 | 32.76 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX