Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 8.8 | 9.0 | 8.8 | 9.0 | 1200.00 |
| 07 Aug, 2003 | 9.45 | 9.45 | 8.75 | 8.9 | 539.00 |
| 06 Aug, 2003 | 9.75 | 9.75 | 8.5 | 9.05 | 4100.00 |
| 05 Aug, 2003 | 9.9 | 9.9 | 8.7 | 8.85 | 8200.00 |
| 04 Aug, 2003 | 9.25 | 9.4 | 8.55 | 9.15 | 6800.00 |
| 01 Aug, 2003 | 8.05 | 9.4 | 8.0 | 8.65 | 13.4 Thousand |
| 31 Jul, 2003 | 7.9 | 8.7 | 7.25 | 8.55 | 2500.00 |
| 30 Jul, 2003 | 7.05 | 7.9 | 7.05 | 7.9 | 482.00 |
| 29 Jul, 2003 | 7.25 | 7.65 | 7.25 | 7.55 | 1800.00 |
| 28 Jul, 2003 | 7.25 | 7.25 | 7.25 | 7.25 | 900.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX