Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 11.65 13.5 11.65 13.5 2900.00
04 Sep, 2003 13.25 13.5 12.25 12.95 14.2 Thousand
03 Sep, 2003 12.5 12.95 11.35 12.95 5000.00
02 Sep, 2003 12.4 12.8 12.0 12.25 7600.00
01 Sep, 2003 12.45 14.25 12.45 13.0 8000.00
29 Aug, 2003 15.3 15.3 13.3 13.3 6400.00
28 Aug, 2003 14.0 14.8 13.75 14.75 8400.00
27 Aug, 2003 13.35 13.45 13.35 13.45 7900.00
26 Aug, 2003 11.3 12.2 11.3 12.2 5000.00
25 Aug, 2003 12.3 12.55 11.0 11.05 19.3 Thousand