Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 11.6 11.6 11.6 11.6 -
18 Sep, 2003 11.6 11.6 11.6 11.6 -
17 Sep, 2003 11.6 11.6 11.6 11.6 -
16 Sep, 2003 11.6 11.6 11.6 11.6 -
15 Sep, 2003 11.6 11.6 11.6 11.6 -
12 Sep, 2003 11.6 11.6 11.6 11.6 -
11 Sep, 2003 11.6 11.6 11.6 11.6 -
10 Sep, 2003 11.6 11.6 11.6 11.6 -
09 Sep, 2003 11.6 11.6 11.6 11.6 400.00
08 Sep, 2003 12.2 12.45 12.15 12.2 500.00