Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 10.5 11.4 10.5 11.4 14.4 Thousand
21 Aug, 2003 10.75 10.8 10.35 10.35 7600.00
20 Aug, 2003 10.7 11.0 10.25 10.7 10 Thousand
19 Aug, 2003 9.25 10.1 9.2 10.1 6800.00
18 Aug, 2003 9.1 9.5 9.1 9.2 2200.00
15 Aug, 2003 9.1 9.1 9.1 9.1 -
14 Aug, 2003 9.15 9.15 8.7 9.1 2900.00
13 Aug, 2003 9.4 9.4 8.5 9.0 3100.00
12 Aug, 2003 9.3 9.75 8.85 9.2 1500.00
11 Aug, 2003 8.75 9.3 8.75 8.9 700.00