Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 7.25 7.5 7.25 7.3 760.00
24 Jul, 2003 7.2 7.55 7.2 7.55 300.00
23 Jul, 2003 6.65 7.7 6.65 7.25 2000.00
22 Jul, 2003 7.5 7.5 7.0 7.0 1600.00
21 Jul, 2003 7.55 7.55 6.85 6.9 842.00
18 Jul, 2003 8.0 8.0 7.55 7.6 3000.00
17 Jul, 2003 8.7 8.75 7.4 8.35 1000.00
16 Jul, 2003 8.0 8.45 7.75 7.95 2700.00
15 Jul, 2003 7.75 7.75 7.75 7.75 50.00
14 Jul, 2003 7.9 8.2 7.6 8.2 6700.00