Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2003 | 7.3 | 8.5 | 7.3 | 7.9 | 176.00 |
| 10 Jul, 2003 | 8.0 | 8.0 | 7.6 | 7.75 | 3800.00 |
| 09 Jul, 2003 | 8.15 | 9.0 | 7.95 | 8.3 | 3800.00 |
| 08 Jul, 2003 | 10.0 | 10.0 | 8.5 | 8.8 | 12.9 Thousand |
| 07 Jul, 2003 | 7.6 | 9.3 | 7.6 | 9.3 | 6000.00 |
| 04 Jul, 2003 | 8.75 | 8.75 | 7.7 | 8.45 | 220.00 |
| 03 Jul, 2003 | 7.75 | 8.25 | 7.75 | 8.0 | 3400.00 |
| 02 Jul, 2003 | 8.0 | 8.5 | 7.4 | 7.5 | 2000.00 |
| 01 Jul, 2003 | 9.55 | 9.55 | 8.15 | 8.15 | 864.00 |
| 30 Jun, 2003 | 8.5 | 9.05 | 8.25 | 9.05 | 2000.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX