Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 11.05 11.25 10.5 10.9 1200.00
12 Jun, 2003 10.85 11.5 10.85 11.05 5500.00
11 Jun, 2003 10.25 11.75 10.25 10.55 8300.00
10 Jun, 2003 10.3 11.0 10.0 10.55 20.9 Thousand
09 Jun, 2003 9.75 10.5 9.0 10.2 7300.00
06 Jun, 2003 9.9 10.05 8.65 9.45 3600.00
05 Jun, 2003 8.5 8.55 8.5 8.5 1000.00
04 Jun, 2003 7.8 9.25 7.2 8.75 4100.00
03 Jun, 2003 7.5 7.75 7.5 7.7 900.00
02 Jun, 2003 6.55 7.95 6.55 7.25 316.00