Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 11.6 11.6 11.6 11.6 -
02 Oct, 2003 11.6 11.6 11.6 11.6 -
01 Oct, 2003 11.6 11.6 11.6 11.6 -
30 Sep, 2003 11.6 11.6 11.6 11.6 -
29 Sep, 2003 11.6 11.6 11.6 11.6 -
26 Sep, 2003 11.6 11.6 11.6 11.6 -
25 Sep, 2003 11.6 11.6 11.6 11.6 -
24 Sep, 2003 11.6 11.6 11.6 11.6 -
23 Sep, 2003 11.6 11.6 11.6 11.6 -
22 Sep, 2003 11.6 11.6 11.6 11.6 -