Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 11.6 11.6 11.6 11.6 -
30 Oct, 2003 11.6 11.6 11.6 11.6 -
29 Oct, 2003 11.6 11.6 11.6 11.6 -
28 Oct, 2003 11.6 11.6 11.6 11.6 -
27 Oct, 2003 11.6 11.6 11.6 11.6 -
24 Oct, 2003 11.6 11.6 11.6 11.6 -
23 Oct, 2003 11.6 11.6 11.6 11.6 -
22 Oct, 2003 11.6 11.6 11.6 11.6 -
21 Oct, 2003 11.6 11.6 11.6 11.6 -
20 Oct, 2003 11.6 11.6 11.6 11.6 -