Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 11.6 11.6 11.6 11.6 -
13 Nov, 2003 11.6 11.6 11.6 11.6 -
12 Nov, 2003 11.6 11.6 11.6 11.6 -
11 Nov, 2003 11.6 11.6 11.6 11.6 -
10 Nov, 2003 11.6 11.6 11.6 11.6 -
07 Nov, 2003 11.6 11.6 11.6 11.6 -
06 Nov, 2003 11.6 11.6 11.6 11.6 -
05 Nov, 2003 11.6 11.6 11.6 11.6 -
04 Nov, 2003 11.6 11.6 11.6 11.6 -
03 Nov, 2003 11.6 11.6 11.6 11.6 -