Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 11.6 11.6 11.6 11.6 -
27 Nov, 2003 11.6 11.6 11.6 11.6 -
26 Nov, 2003 11.6 11.6 11.6 11.6 -
25 Nov, 2003 11.6 11.6 11.6 11.6 -
24 Nov, 2003 11.6 11.6 11.6 11.6 -
21 Nov, 2003 11.6 11.6 11.6 11.6 -
20 Nov, 2003 11.6 11.6 11.6 11.6 -
19 Nov, 2003 11.6 11.6 11.6 11.6 -
18 Nov, 2003 11.6 11.6 11.6 11.6 -
17 Nov, 2003 11.6 11.6 11.6 11.6 -