Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 11.6 11.6 11.6 11.6 -
11 Dec, 2003 11.6 11.6 11.6 11.6 -
10 Dec, 2003 11.6 11.6 11.6 11.6 -
09 Dec, 2003 11.6 11.6 11.6 11.6 -
08 Dec, 2003 11.6 11.6 11.6 11.6 -
05 Dec, 2003 11.6 11.6 11.6 11.6 -
04 Dec, 2003 11.6 11.6 11.6 11.6 -
03 Dec, 2003 11.6 11.6 11.6 11.6 -
02 Dec, 2003 11.6 11.6 11.6 11.6 -
01 Dec, 2003 11.6 11.6 11.6 11.6 -