Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 11.5 11.5 11.4 11.4 260.00
08 Jan, 2004 11.3 12.6 11.3 12.6 660.00
07 Jan, 2004 12.0 12.0 11.8 11.8 400.00
06 Jan, 2004 13.1 13.25 13.1 13.1 2000.00
05 Jan, 2004 12.1 14.0 12.1 13.1 1600.00
02 Jan, 2004 12.15 12.8 12.15 12.8 450.00
01 Jan, 2004 12.0 13.5 12.0 12.0 1700.00
31 Dec, 2003 12.6 13.9 12.6 13.0 1587.00
30 Dec, 2003 14.0 14.0 14.0 14.0 100.00
29 Dec, 2003 13.05 13.25 13.0 13.25 1100.00