Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 10.5 10.5 10.5 10.5 -
22 Jan, 2004 9.9 10.5 9.9 10.5 180.00
21 Jan, 2004 11.8 11.8 10.6 11.0 400.00
20 Jan, 2004 10.8 10.8 10.8 10.8 80.00
19 Jan, 2004 10.8 11.15 10.8 11.0 1700.00
16 Jan, 2004 11.75 11.8 11.75 11.8 100.00
15 Jan, 2004 11.4 11.4 11.35 11.35 120.00
14 Jan, 2004 11.8 12.65 11.8 11.9 190.00
13 Jan, 2004 11.95 12.0 11.5 11.55 987.00
12 Jan, 2004 11.05 12.5 11.05 12.0 1374.00