Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 9.05 9.05 9.0 9.0 400.00
05 Feb, 2004 10.0 10.0 10.0 10.0 -
04 Feb, 2004 10.0 10.0 10.0 10.0 500.00
03 Feb, 2004 9.7 10.5 9.7 9.85 1000.00
02 Feb, 2004 10.3 10.3 10.3 10.3 -
30 Jan, 2004 10.15 10.5 10.15 10.3 1400.00
29 Jan, 2004 9.55 10.8 9.55 9.55 300.00
28 Jan, 2004 9.95 9.95 9.95 9.95 260.00
27 Jan, 2004 10.0 10.0 10.0 10.0 250.00
26 Jan, 2004 10.5 10.5 10.5 10.5 -