Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 9.7 9.7 9.7 9.7 -
19 Feb, 2004 9.7 9.7 9.7 9.7 -
18 Feb, 2004 9.6 10.0 9.6 9.7 700.00
17 Feb, 2004 9.5 9.5 9.5 9.5 40.00
16 Feb, 2004 9.7 9.7 9.7 9.7 -
13 Feb, 2004 9.6 9.75 9.6 9.7 1000.00
12 Feb, 2004 9.6 9.6 9.6 9.6 330.00
11 Feb, 2004 9.55 9.55 9.55 9.55 120.00
10 Feb, 2004 9.5 9.5 9.5 9.5 -
09 Feb, 2004 9.5 9.5 9.5 9.5 200.00