Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 11.6 11.6 11.6 11.6 -
16 Oct, 2003 11.6 11.6 11.6 11.6 -
15 Oct, 2003 11.6 11.6 11.6 11.6 -
14 Oct, 2003 11.6 11.6 11.6 11.6 -
13 Oct, 2003 11.6 11.6 11.6 11.6 -
10 Oct, 2003 11.6 11.6 11.6 11.6 -
09 Oct, 2003 11.6 11.6 11.6 11.6 -
08 Oct, 2003 11.6 11.6 11.6 11.6 -
07 Oct, 2003 11.6 11.6 11.6 11.6 -
06 Oct, 2003 11.6 11.6 11.6 11.6 -