Ponni Sugars (Erode) Limited (PONNIERODE.NS)
INR 316.1
(-1.14%)
INR 316.1
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 409.95 | 412.95 | 398.1 | 402.05 | 24.43 Thousand |
| 27 Mar, 2024 | 409.0 | 414.0 | 403.6 | 407.25 | 21.28 Thousand |
| 26 Mar, 2024 | 415.7 | 417.65 | 411.0 | 412.05 | 23.98 Thousand |
| 22 Mar, 2024 | 415.45 | 416.95 | 410.1 | 412.7 | 21.74 Thousand |
| 21 Mar, 2024 | 420.0 | 425.05 | 409.5 | 411.95 | 61.1 Thousand |
| 20 Mar, 2024 | 396.2 | 405.7 | 390.0 | 401.95 | 31.31 Thousand |
| 19 Mar, 2024 | 400.0 | 402.0 | 391.95 | 393.55 | 15.58 Thousand |
| 18 Mar, 2024 | 397.0 | 403.45 | 392.15 | 400.1 | 32.12 Thousand |
| 15 Mar, 2024 | 391.8 | 394.6 | 384.1 | 390.65 | 19.26 Thousand |
| 14 Mar, 2024 | 367.05 | 396.9 | 363.25 | 392.15 | 32.47 Thousand |
STANLY
9423
SNT
PFOCUS
MJLF
NESF