Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 524.0 | 524.0 | 505.0 | 507.0 | 27.78 Thousand |
| 23 Aug, 2024 | 525.0 | 534.0 | 515.05 | 519.8 | 33.58 Thousand |
| 22 Aug, 2024 | 534.0 | 545.0 | 521.4 | 522.7 | 37.4 Thousand |
| 21 Aug, 2024 | 542.55 | 546.0 | 524.3 | 528.95 | 20.76 Thousand |
| 20 Aug, 2024 | 532.45 | 544.0 | 520.2 | 540.45 | 49.87 Thousand |
| 19 Aug, 2024 | 517.95 | 533.75 | 516.3 | 531.1 | 67.75 Thousand |
| 16 Aug, 2024 | 510.95 | 513.95 | 500.0 | 509.85 | 30.89 Thousand |
| 14 Aug, 2024 | 515.95 | 516.2 | 488.8 | 502.1 | 36.62 Thousand |
| 13 Aug, 2024 | 513.6 | 524.05 | 504.9 | 511.2 | 56.24 Thousand |
| 12 Aug, 2024 | 491.0 | 517.0 | 491.0 | 510.0 | 37.66 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX