Ponni Sugars (Erode) Limited (PONNIERODE.NS)
INR 316.1
(-1.14%)
INR 316.1
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 390.8 | 392.9 | 370.05 | 373.55 | 49.72 Thousand |
| 12 Mar, 2024 | 400.5 | 407.4 | 385.05 | 387.0 | 45.14 Thousand |
| 11 Mar, 2024 | 407.0 | 408.8 | 396.65 | 400.75 | 30.53 Thousand |
| 07 Mar, 2024 | 412.95 | 413.95 | 405.0 | 406.1 | 18.5 Thousand |
| 06 Mar, 2024 | 408.0 | 410.95 | 401.5 | 409.35 | 43.42 Thousand |
| 05 Mar, 2024 | 418.2 | 422.4 | 406.0 | 407.5 | 50.55 Thousand |
| 04 Mar, 2024 | 424.0 | 429.7 | 416.75 | 418.8 | 30.62 Thousand |
| 02 Mar, 2024 | 417.4 | 426.0 | 414.5 | 421.5 | 2726.00 |
| 01 Mar, 2024 | 416.35 | 422.35 | 411.15 | 413.25 | 27.83 Thousand |
| 29 Feb, 2024 | 418.3 | 422.45 | 411.35 | 412.7 | 30.2 Thousand |
STANLY
9423
SNT
PFOCUS
MJLF
NESF