Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 512.4 | 518.0 | 499.5 | 500.85 | 26.25 Thousand |
| 08 Aug, 2024 | 513.5 | 523.4 | 506.0 | 507.7 | 19.74 Thousand |
| 07 Aug, 2024 | 502.0 | 523.0 | 498.2 | 521.3 | 41.34 Thousand |
| 06 Aug, 2024 | 517.2 | 530.45 | 490.05 | 495.85 | 65.56 Thousand |
| 05 Aug, 2024 | 521.8 | 527.95 | 507.1 | 520.6 | 85.55 Thousand |
| 02 Aug, 2024 | 533.0 | 544.45 | 531.25 | 533.55 | 26.07 Thousand |
| 01 Aug, 2024 | 559.0 | 559.05 | 532.55 | 542.6 | 53.25 Thousand |
| 31 Jul, 2024 | 566.0 | 573.05 | 551.1 | 555.55 | 57.19 Thousand |
| 30 Jul, 2024 | 550.0 | 570.0 | 542.25 | 565.85 | 109.88 Thousand |
| 29 Jul, 2024 | 527.0 | 554.0 | 527.0 | 548.95 | 90.5 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX