Ponni Sugars (Erode) Limited (PONNIERODE.NS)

INR 316.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 440.0 449.4 419.5 424.45 58.04 Thousand
26 Feb, 2024 446.05 450.1 435.0 438.6 27.76 Thousand
23 Feb, 2024 453.75 468.0 445.0 445.9 33.4 Thousand
22 Feb, 2024 464.0 464.0 448.25 450.0 51.01 Thousand
21 Feb, 2024 457.0 468.0 450.0 457.75 47.89 Thousand
20 Feb, 2024 446.0 475.0 446.0 456.6 135.06 Thousand
19 Feb, 2024 451.85 458.0 440.55 444.6 42.05 Thousand
16 Feb, 2024 456.7 459.0 445.3 448.05 29.34 Thousand
15 Feb, 2024 455.2 472.3 448.7 452.85 78.25 Thousand
14 Feb, 2024 442.0 462.25 440.05 451.05 47.08 Thousand