Ponni Sugars (Erode) Limited (PONNIERODE.NS)

INR 316.1

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 418.8 425.0 415.15 416.6 32.76 Thousand
29 Jan, 2024 423.85 427.0 415.2 418.75 28.18 Thousand
25 Jan, 2024 423.3 442.0 414.15 418.05 76.08 Thousand
24 Jan, 2024 416.45 423.05 415.0 419.95 27.25 Thousand
23 Jan, 2024 427.4 434.95 412.0 415.05 81.28 Thousand
20 Jan, 2024 429.9 442.9 419.2 426.0 95 Thousand
19 Jan, 2024 412.0 440.3 407.25 422.3 200.53 Thousand
18 Jan, 2024 407.8 410.95 400.0 407.25 43.43 Thousand
17 Jan, 2024 416.2 418.05 404.55 406.1 41.47 Thousand
16 Jan, 2024 420.0 422.0 412.0 415.8 35.22 Thousand