Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 483.85 | 492.0 | 458.6 | 462.1 | 84.52 Thousand |
| 26 Jun, 2024 | 495.4 | 500.5 | 478.8 | 481.6 | 50.68 Thousand |
| 25 Jun, 2024 | 493.7 | 503.6 | 483.35 | 495.4 | 94.7 Thousand |
| 24 Jun, 2024 | 490.85 | 499.2 | 482.0 | 484.6 | 83.76 Thousand |
| 21 Jun, 2024 | 499.95 | 509.0 | 486.5 | 491.05 | 139.44 Thousand |
| 20 Jun, 2024 | 493.8 | 507.95 | 490.05 | 495.1 | 185.58 Thousand |
| 19 Jun, 2024 | 486.0 | 504.0 | 470.4 | 492.2 | 318.98 Thousand |
| 18 Jun, 2024 | 509.0 | 509.0 | 478.35 | 485.3 | 97.87 Thousand |
| 14 Jun, 2024 | 497.0 | 518.0 | 492.1 | 496.05 | 329.53 Thousand |
| 13 Jun, 2024 | 469.9 | 501.8 | 465.65 | 489.1 | 779.63 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX