Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 477.0 | 479.8 | 468.5 | 470.6 | 28.48 Thousand |
| 20 Sep, 2024 | 457.65 | 475.4 | 457.25 | 473.25 | 40.72 Thousand |
| 19 Sep, 2024 | 473.0 | 480.3 | 451.05 | 455.65 | 34.3 Thousand |
| 18 Sep, 2024 | 475.75 | 478.55 | 467.5 | 469.85 | 17.61 Thousand |
| 17 Sep, 2024 | 480.05 | 481.5 | 473.75 | 475.75 | 24.16 Thousand |
| 16 Sep, 2024 | 476.0 | 488.0 | 476.0 | 478.15 | 42.21 Thousand |
| 13 Sep, 2024 | 473.1 | 478.7 | 467.3 | 469.25 | 24.97 Thousand |
| 12 Sep, 2024 | 475.55 | 480.25 | 466.0 | 469.4 | 30.97 Thousand |
| 11 Sep, 2024 | 482.8 | 487.0 | 465.05 | 469.95 | 25.04 Thousand |
| 10 Sep, 2024 | 473.2 | 487.0 | 472.25 | 482.8 | 61.07 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX