Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 458.5 | 478.0 | 458.5 | 474.25 | 16.13 Thousand |
| 07 Oct, 2024 | 485.0 | 492.8 | 457.9 | 462.05 | 30.95 Thousand |
| 04 Oct, 2024 | 499.9 | 502.0 | 482.0 | 484.0 | 18.67 Thousand |
| 03 Oct, 2024 | 498.0 | 509.25 | 487.0 | 493.35 | 28.49 Thousand |
| 01 Oct, 2024 | 494.25 | 513.4 | 494.25 | 505.7 | 67.02 Thousand |
| 30 Sep, 2024 | 510.0 | 510.0 | 489.1 | 499.25 | 44.79 Thousand |
| 27 Sep, 2024 | 499.0 | 513.45 | 492.1 | 497.5 | 178.06 Thousand |
| 26 Sep, 2024 | 494.0 | 495.05 | 478.45 | 481.55 | 31.85 Thousand |
| 25 Sep, 2024 | 475.7 | 499.0 | 471.1 | 494.6 | 151.16 Thousand |
| 24 Sep, 2024 | 471.2 | 477.95 | 467.55 | 475.7 | 19.52 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX