Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 440.3 451.95 419.6 429.75 35.29 Thousand
21 Oct, 2024 468.0 468.45 430.55 445.55 70.08 Thousand
18 Oct, 2024 468.5 474.2 453.3 460.65 21.37 Thousand
17 Oct, 2024 475.0 480.1 464.1 465.3 15.44 Thousand
16 Oct, 2024 470.5 476.9 465.0 470.35 20.88 Thousand
15 Oct, 2024 470.0 479.95 469.2 470.15 15.19 Thousand
14 Oct, 2024 476.0 477.9 467.75 469.75 14.8 Thousand
11 Oct, 2024 474.65 481.5 470.45 472.95 8700.00
10 Oct, 2024 475.4 477.85 470.25 474.85 10.49 Thousand
09 Oct, 2024 471.6 481.95 471.15 472.5 14.81 Thousand