Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 434.3 | 442.7 | 434.05 | 439.6 | 11.09 Thousand |
| 04 Nov, 2024 | 443.3 | 448.15 | 431.45 | 434.3 | 8097.00 |
| 01 Nov, 2024 | 444.4 | 450.9 | 444.4 | 446.45 | 5829.00 |
| 31 Oct, 2024 | 458.0 | 459.9 | 442.15 | 445.6 | 13.56 Thousand |
| 30 Oct, 2024 | 445.55 | 459.0 | 441.0 | 455.55 | 10.42 Thousand |
| 29 Oct, 2024 | 431.15 | 450.0 | 431.15 | 445.55 | 14.65 Thousand |
| 28 Oct, 2024 | 441.0 | 442.5 | 428.45 | 437.15 | 16.59 Thousand |
| 25 Oct, 2024 | 441.85 | 444.0 | 420.1 | 431.2 | 37.18 Thousand |
| 24 Oct, 2024 | 438.4 | 444.0 | 428.1 | 439.1 | 22.8 Thousand |
| 23 Oct, 2024 | 437.95 | 439.1 | 420.0 | 434.5 | 30.31 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX