Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 437.0 | 447.9 | 420.9 | 429.4 | 58.83 Thousand |
| 04 Dec, 2024 | 428.35 | 436.95 | 427.0 | 432.75 | 17.32 Thousand |
| 03 Dec, 2024 | 422.6 | 429.9 | 421.8 | 427.55 | 15.04 Thousand |
| 02 Dec, 2024 | 421.15 | 425.0 | 414.2 | 420.4 | 13.59 Thousand |
| 29 Nov, 2024 | 419.1 | 431.0 | 414.05 | 421.15 | 33.5 Thousand |
| 28 Nov, 2024 | 422.75 | 428.0 | 414.1 | 417.25 | 28.95 Thousand |
| 27 Nov, 2024 | 416.15 | 423.05 | 415.55 | 418.55 | 15.56 Thousand |
| 26 Nov, 2024 | 405.75 | 428.4 | 405.75 | 415.5 | 37.56 Thousand |
| 25 Nov, 2024 | 403.05 | 408.8 | 403.0 | 406.9 | 14.95 Thousand |
| 22 Nov, 2024 | 399.9 | 403.25 | 396.0 | 399.25 | 20.72 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX