Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 413.6 | 431.45 | 405.5 | 424.6 | 27.45 Thousand |
| 18 Dec, 2024 | 427.05 | 427.05 | 413.0 | 414.75 | 23.11 Thousand |
| 17 Dec, 2024 | 421.95 | 428.05 | 418.75 | 425.65 | 29.67 Thousand |
| 16 Dec, 2024 | 418.45 | 423.75 | 418.4 | 420.9 | 8429.00 |
| 13 Dec, 2024 | 418.2 | 421.0 | 414.1 | 418.45 | 11.44 Thousand |
| 12 Dec, 2024 | 417.05 | 423.5 | 417.0 | 419.55 | 23.55 Thousand |
| 11 Dec, 2024 | 421.8 | 432.6 | 414.65 | 417.55 | 55.97 Thousand |
| 10 Dec, 2024 | 434.75 | 434.75 | 419.5 | 421.05 | 44.02 Thousand |
| 09 Dec, 2024 | 427.55 | 432.6 | 426.35 | 430.1 | 13.04 Thousand |
| 06 Dec, 2024 | 432.4 | 434.9 | 427.25 | 429.7 | 11.37 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX