Ponni Sugars (Erode) Limited (PONNIERODE)

INR 284.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 405.0 406.2 395.0 396.1 14.76 Thousand
19 Nov, 2024 406.05 418.45 403.0 404.85 12.53 Thousand
18 Nov, 2024 399.1 408.2 399.1 404.9 15.49 Thousand
14 Nov, 2024 403.5 412.2 401.4 405.2 12.4 Thousand
13 Nov, 2024 421.75 421.75 402.0 403.45 16.34 Thousand
12 Nov, 2024 428.45 434.0 414.95 416.65 21.15 Thousand
11 Nov, 2024 431.7 431.7 423.15 427.2 19.72 Thousand
08 Nov, 2024 430.0 439.9 423.0 431.7 41.67 Thousand
07 Nov, 2024 447.35 447.45 426.0 429.05 44.21 Thousand
06 Nov, 2024 445.75 446.7 440.6 443.65 10.9 Thousand