Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 410.0 | 416.45 | 410.0 | 411.4 | 6164.00 |
| 02 Jan, 2025 | 409.45 | 414.15 | 407.0 | 411.05 | 7760.00 |
| 01 Jan, 2025 | 405.0 | 408.95 | 404.7 | 407.1 | 11.26 Thousand |
| 31 Dec, 2024 | 406.6 | 409.4 | 400.1 | 405.8 | 16.04 Thousand |
| 30 Dec, 2024 | 415.6 | 415.6 | 406.1 | 406.6 | 6901.00 |
| 27 Dec, 2024 | 412.0 | 420.75 | 412.0 | 413.55 | 8111.00 |
| 26 Dec, 2024 | 407.0 | 419.0 | 407.0 | 416.85 | 11.76 Thousand |
| 24 Dec, 2024 | 410.55 | 417.75 | 410.55 | 411.8 | 5502.00 |
| 23 Dec, 2024 | 414.8 | 422.9 | 409.05 | 410.55 | 11.23 Thousand |
| 20 Dec, 2024 | 424.6 | 437.4 | 412.0 | 414.8 | 30.99 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX