Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 355.1 | 370.0 | 350.05 | 367.7 | 8222.00 |
| 30 Jan, 2025 | 352.95 | 357.3 | 348.0 | 351.0 | 5682.00 |
| 29 Jan, 2025 | 346.0 | 358.0 | 345.0 | 352.95 | 17.96 Thousand |
| 28 Jan, 2025 | 348.0 | 355.0 | 345.1 | 345.3 | 11.44 Thousand |
| 27 Jan, 2025 | 357.0 | 357.55 | 350.0 | 353.65 | 13.01 Thousand |
| 24 Jan, 2025 | 360.1 | 368.05 | 354.25 | 357.95 | 12.44 Thousand |
| 23 Jan, 2025 | 361.9 | 366.5 | 354.1 | 364.75 | 21.12 Thousand |
| 22 Jan, 2025 | 373.45 | 373.45 | 353.75 | 359.8 | 22.8 Thousand |
| 21 Jan, 2025 | 380.0 | 383.45 | 372.3 | 373.15 | 13.58 Thousand |
| 20 Jan, 2025 | 384.95 | 390.6 | 375.95 | 377.55 | 48.98 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX