Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 324.8 | 327.4 | 316.5 | 317.3 | 14.95 Thousand |
| 12 Feb, 2025 | 333.0 | 342.25 | 312.05 | 320.0 | 42.59 Thousand |
| 11 Feb, 2025 | 347.1 | 347.6 | 332.95 | 336.55 | 13.34 Thousand |
| 10 Feb, 2025 | 357.1 | 359.0 | 340.0 | 348.15 | 24.47 Thousand |
| 07 Feb, 2025 | 367.8 | 367.8 | 355.25 | 357.65 | 5391.00 |
| 06 Feb, 2025 | 366.5 | 368.35 | 360.0 | 360.4 | 9429.00 |
| 05 Feb, 2025 | 364.95 | 368.45 | 362.2 | 366.5 | 4354.00 |
| 04 Feb, 2025 | 362.95 | 362.95 | 358.0 | 362.05 | 9398.00 |
| 03 Feb, 2025 | 359.5 | 359.5 | 351.55 | 353.3 | 3657.00 |
| 01 Feb, 2025 | 372.35 | 372.35 | 357.1 | 360.8 | 6436.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX