Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 304.9 | 304.9 | 285.05 | 286.75 | 16.98 Thousand |
| 13 Mar, 2025 | 303.0 | 303.9 | 293.0 | 295.4 | 13.1 Thousand |
| 12 Mar, 2025 | 290.0 | 301.9 | 290.0 | 298.3 | 25.35 Thousand |
| 11 Mar, 2025 | 296.2 | 297.95 | 267.0 | 289.3 | 44.73 Thousand |
| 10 Mar, 2025 | 315.5 | 322.55 | 302.0 | 304.45 | 24.39 Thousand |
| 07 Mar, 2025 | 315.0 | 324.7 | 310.0 | 314.45 | 37.58 Thousand |
| 06 Mar, 2025 | 299.0 | 316.9 | 297.0 | 313.2 | 28.06 Thousand |
| 05 Mar, 2025 | 288.1 | 297.95 | 287.95 | 294.65 | 14.65 Thousand |
| 04 Mar, 2025 | 282.05 | 291.95 | 281.2 | 288.15 | 13.99 Thousand |
| 03 Mar, 2025 | 299.0 | 299.0 | 281.6 | 283.6 | 24.27 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX