Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 302.0 | 315.9 | 301.0 | 308.15 | 25.24 Thousand |
| 28 Mar, 2025 | 304.45 | 314.95 | 301.0 | 303.65 | 30.26 Thousand |
| 27 Mar, 2025 | 305.0 | 318.25 | 302.0 | 304.45 | 82.28 Thousand |
| 26 Mar, 2025 | 316.0 | 322.0 | 300.3 | 303.65 | 46.92 Thousand |
| 25 Mar, 2025 | 330.9 | 335.2 | 311.05 | 315.25 | 52.12 Thousand |
| 24 Mar, 2025 | 332.2 | 337.0 | 327.0 | 328.85 | 28.31 Thousand |
| 21 Mar, 2025 | 315.0 | 349.95 | 315.0 | 331.4 | 59.17 Thousand |
| 20 Mar, 2025 | 319.1 | 325.95 | 311.1 | 313.4 | 28.82 Thousand |
| 19 Mar, 2025 | 308.0 | 325.5 | 307.8 | 323.75 | 47.28 Thousand |
| 18 Mar, 2025 | 286.75 | 286.75 | 286.75 | 286.75 | - |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX