Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 294.95 | 301.95 | 290.0 | 292.6 | 10.95 Thousand |
| 27 Feb, 2025 | 309.9 | 309.9 | 297.05 | 302.9 | 18.42 Thousand |
| 25 Feb, 2025 | 304.3 | 315.75 | 300.7 | 302.9 | 17.89 Thousand |
| 24 Feb, 2025 | 310.4 | 311.05 | 303.75 | 307.1 | 11.65 Thousand |
| 21 Feb, 2025 | 311.6 | 320.0 | 308.25 | 315.15 | 14.34 Thousand |
| 20 Feb, 2025 | 299.0 | 312.6 | 298.0 | 310.6 | 15.8 Thousand |
| 19 Feb, 2025 | 288.0 | 304.8 | 288.0 | 302.25 | 22.26 Thousand |
| 18 Feb, 2025 | 301.1 | 306.9 | 289.95 | 297.9 | 20.01 Thousand |
| 17 Feb, 2025 | 313.85 | 313.85 | 297.0 | 304.6 | 15.78 Thousand |
| 14 Feb, 2025 | 318.0 | 324.8 | 303.2 | 308.25 | 33.09 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX