Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1850.0 | 1907.5 | 1806.05 | 1836.75 | 215.82 Thousand |
| 20 Dec, 2021 | 1828.8 | 1868.7 | 1782.7 | 1820.55 | 213.82 Thousand |
| 17 Dec, 2021 | 1984.95 | 1984.95 | 1908.95 | 1916.25 | 148.61 Thousand |
| 16 Dec, 2021 | 2050.0 | 2059.0 | 1970.0 | 1974.55 | 170.34 Thousand |
| 15 Dec, 2021 | 2052.25 | 2110.0 | 2015.55 | 2034.95 | 322.95 Thousand |
| 14 Dec, 2021 | 2026.0 | 2072.0 | 2001.5 | 2035.1 | 193.29 Thousand |
| 13 Dec, 2021 | 2067.0 | 2071.25 | 1991.1 | 2039.2 | 237.07 Thousand |
| 10 Dec, 2021 | 1990.0 | 2085.0 | 1982.05 | 2043.7 | 728.12 Thousand |
| 09 Dec, 2021 | 2025.7 | 2036.6 | 1956.95 | 1973.75 | 404.99 Thousand |
| 08 Dec, 2021 | 1897.0 | 2020.0 | 1871.3 | 2001.95 | 1.46 Million |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED