Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 1886.7 | 1899.95 | 1870.0 | 1889.15 | 73.43 Thousand |
| 03 Jan, 2022 | 1878.0 | 1898.0 | 1877.6 | 1884.75 | 57.65 Thousand |
| 31 Dec, 2021 | 1876.1 | 1899.9 | 1870.0 | 1875.5 | 46.03 Thousand |
| 30 Dec, 2021 | 1870.75 | 1902.6 | 1862.05 | 1876.1 | 93.37 Thousand |
| 29 Dec, 2021 | 1850.0 | 1877.0 | 1848.0 | 1867.15 | 86.12 Thousand |
| 28 Dec, 2021 | 1840.05 | 1877.8 | 1826.05 | 1852.65 | 123.9 Thousand |
| 27 Dec, 2021 | 1818.0 | 1843.55 | 1805.0 | 1836.35 | 66.67 Thousand |
| 24 Dec, 2021 | 1837.05 | 1843.0 | 1815.65 | 1820.9 | 63.41 Thousand |
| 23 Dec, 2021 | 1843.35 | 1856.0 | 1821.5 | 1834.2 | 113.68 Thousand |
| 22 Dec, 2021 | 1844.0 | 1857.0 | 1804.0 | 1821.45 | 144.85 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED