Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1850.0 | 1940.0 | 1840.45 | 1927.05 | 272 Thousand |
| 01 Feb, 2022 | 1858.7 | 1858.7 | 1816.0 | 1839.9 | 70 Thousand |
| 31 Jan, 2022 | 1834.7 | 1863.0 | 1817.0 | 1839.6 | 155.93 Thousand |
| 28 Jan, 2022 | 1770.0 | 1844.9 | 1761.75 | 1815.55 | 183.37 Thousand |
| 27 Jan, 2022 | 1763.0 | 1807.0 | 1734.5 | 1754.55 | 95.21 Thousand |
| 25 Jan, 2022 | 1700.0 | 1814.0 | 1691.15 | 1772.25 | 107.67 Thousand |
| 24 Jan, 2022 | 1812.0 | 1831.0 | 1697.0 | 1736.15 | 182.22 Thousand |
| 21 Jan, 2022 | 1835.0 | 1868.0 | 1800.05 | 1821.5 | 136.04 Thousand |
| 20 Jan, 2022 | 1836.9 | 1846.85 | 1825.55 | 1840.25 | 43.31 Thousand |
| 19 Jan, 2022 | 1810.0 | 1847.0 | 1810.0 | 1830.0 | 86.45 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED