Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1997.8 | 2020.0 | 1980.1 | 2005.15 | 119.06 Thousand |
| 15 Feb, 2022 | 2028.0 | 2064.8 | 1910.0 | 1968.25 | 318.77 Thousand |
| 14 Feb, 2022 | 2065.1 | 2141.0 | 2011.1 | 2038.65 | 333.86 Thousand |
| 11 Feb, 2022 | 2066.0 | 2148.0 | 2034.65 | 2099.4 | 273.13 Thousand |
| 10 Feb, 2022 | 2135.0 | 2149.9 | 2058.65 | 2074.55 | 260.38 Thousand |
| 09 Feb, 2022 | 2010.0 | 2140.0 | 1987.0 | 2089.8 | 557.62 Thousand |
| 08 Feb, 2022 | 1955.0 | 2046.0 | 1932.0 | 1997.45 | 556.84 Thousand |
| 07 Feb, 2022 | 1896.8 | 1928.0 | 1886.0 | 1922.8 | 76.69 Thousand |
| 04 Feb, 2022 | 1897.0 | 1923.0 | 1881.0 | 1889.55 | 57.74 Thousand |
| 03 Feb, 2022 | 1929.8 | 1934.0 | 1890.0 | 1896.65 | 80.91 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED