Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1835.25 | 1848.0 | 1802.0 | 1813.1 | 72.84 Thousand |
| 02 Mar, 2022 | 1805.0 | 1829.85 | 1790.0 | 1823.45 | 110.23 Thousand |
| 28 Feb, 2022 | 1765.7 | 1824.0 | 1731.9 | 1806.25 | 143 Thousand |
| 25 Feb, 2022 | 1800.0 | 1841.1 | 1776.0 | 1797.7 | 157.71 Thousand |
| 24 Feb, 2022 | 1835.0 | 1849.75 | 1750.7 | 1778.7 | 212.49 Thousand |
| 23 Feb, 2022 | 1885.6 | 1938.95 | 1885.6 | 1913.0 | 97.18 Thousand |
| 22 Feb, 2022 | 1865.0 | 1890.05 | 1835.3 | 1872.6 | 115.35 Thousand |
| 21 Feb, 2022 | 1958.0 | 1975.55 | 1930.0 | 1935.2 | 68.2 Thousand |
| 18 Feb, 2022 | 1996.35 | 2017.0 | 1951.0 | 1985.3 | 98.96 Thousand |
| 17 Feb, 2022 | 2015.0 | 2024.95 | 1965.0 | 1975.1 | 65.04 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED