Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 2448.0 | 2488.0 | 2432.55 | 2472.9 | 199.49 Thousand |
| 31 Mar, 2022 | 2400.0 | 2489.0 | 2371.45 | 2424.9 | 427.82 Thousand |
| 30 Mar, 2022 | 2358.0 | 2434.0 | 2313.75 | 2380.1 | 294.45 Thousand |
| 29 Mar, 2022 | 2284.0 | 2387.0 | 2279.35 | 2336.8 | 362.25 Thousand |
| 28 Mar, 2022 | 2175.0 | 2298.0 | 2170.15 | 2268.45 | 289.21 Thousand |
| 25 Mar, 2022 | 2225.0 | 2253.4 | 2151.0 | 2169.65 | 136.41 Thousand |
| 24 Mar, 2022 | 2296.85 | 2300.0 | 2224.0 | 2237.45 | 120.67 Thousand |
| 23 Mar, 2022 | 2360.0 | 2364.7 | 2280.0 | 2288.65 | 156.44 Thousand |
| 22 Mar, 2022 | 2300.0 | 2359.0 | 2247.5 | 2334.3 | 415.67 Thousand |
| 21 Mar, 2022 | 2175.0 | 2354.95 | 2158.5 | 2291.95 | 844.78 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED