Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2750.0 | 2793.0 | 2565.0 | 2611.35 | 170.03 Thousand |
| 18 Apr, 2022 | 2760.0 | 2760.0 | 2703.0 | 2738.9 | 132.04 Thousand |
| 13 Apr, 2022 | 2756.65 | 2851.8 | 2750.0 | 2765.25 | 285.2 Thousand |
| 12 Apr, 2022 | 2800.0 | 2805.1 | 2674.9 | 2742.9 | 298.48 Thousand |
| 11 Apr, 2022 | 2739.9 | 2870.2 | 2727.0 | 2805.1 | 776.66 Thousand |
| 08 Apr, 2022 | 2492.0 | 2744.6 | 2487.05 | 2697.8 | 844.04 Thousand |
| 07 Apr, 2022 | 2524.0 | 2562.0 | 2462.0 | 2480.8 | 136 Thousand |
| 06 Apr, 2022 | 2449.15 | 2571.0 | 2446.2 | 2514.95 | 309.91 Thousand |
| 05 Apr, 2022 | 2494.3 | 2494.3 | 2448.0 | 2460.0 | 75.06 Thousand |
| 04 Apr, 2022 | 2499.0 | 2520.0 | 2445.0 | 2463.75 | 163.66 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED