Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2693.0 | 2755.0 | 2583.75 | 2647.6 | 227.55 Thousand |
| 02 May, 2022 | 2732.0 | 2732.0 | 2670.05 | 2679.6 | 98.81 Thousand |
| 29 Apr, 2022 | 2790.0 | 2849.0 | 2705.55 | 2733.4 | 196.02 Thousand |
| 28 Apr, 2022 | 2777.8 | 2790.0 | 2716.0 | 2760.6 | 134.12 Thousand |
| 27 Apr, 2022 | 2765.05 | 2799.0 | 2718.2 | 2758.05 | 247.03 Thousand |
| 26 Apr, 2022 | 2600.0 | 2777.0 | 2600.0 | 2761.2 | 652.66 Thousand |
| 25 Apr, 2022 | 2591.0 | 2609.0 | 2549.0 | 2576.1 | 98.81 Thousand |
| 22 Apr, 2022 | 2589.95 | 2638.95 | 2575.0 | 2609.45 | 93.59 Thousand |
| 21 Apr, 2022 | 2644.5 | 2715.0 | 2592.95 | 2598.55 | 294.75 Thousand |
| 20 Apr, 2022 | 2640.0 | 2695.9 | 2607.3 | 2624.45 | 138.26 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED