Polyplex Corporation Limited (POLYPLEX)
INR 826.5
(-0.42%)
INR 826.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 2367.65 | 2623.9 | 2360.05 | 2549.6 | 928.04 Thousand |
| 31 May, 2022 | 2275.0 | 2405.0 | 2260.6 | 2367.65 | 323.09 Thousand |
| 30 May, 2022 | 2279.95 | 2295.95 | 2261.8 | 2268.4 | 82.36 Thousand |
| 27 May, 2022 | 2275.5 | 2314.85 | 2232.0 | 2252.85 | 222.66 Thousand |
| 26 May, 2022 | 2200.0 | 2280.4 | 2125.0 | 2248.95 | 564.68 Thousand |
| 25 May, 2022 | 2239.95 | 2274.8 | 2091.85 | 2124.0 | 306.09 Thousand |
| 24 May, 2022 | 2352.0 | 2358.9 | 2217.45 | 2230.35 | 415.19 Thousand |
| 23 May, 2022 | 2395.95 | 2396.7 | 2319.65 | 2333.4 | 161.53 Thousand |
| 20 May, 2022 | 2415.0 | 2415.2 | 2345.0 | 2370.3 | 200.64 Thousand |
| 19 May, 2022 | 2330.0 | 2413.6 | 2320.0 | 2353.55 | 172.63 Thousand |
PONNIERODE
POONAWALLA
POWERGRID
POLICYBZR
POLYCAB
POLYMED